Top volume, RM System dne 16.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| HARV.SPOL.FINANČNÍ | 274.10 | +1.66% | 273 267 | 981 | ||||||||||
| SPIF ČESKÝ | 356.00 | 0.00% | 1 327 754 | 3 722 | 350.50 | -1.76% | 256 569 | 731 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| ŽELEZÁRNY CHOMUTOV | 567.00 | -4.86% | 21 546 | 38 | 570.00 | -4.18% | 248 946 | 420 | ||||||
| SOKOLOVSKÁ UHELNÁ | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
| SPIF VÝNOSOVÝ | 196.40 | +0.20% | 199 739 | 1 017 | 195.00 | -0.85% | 204 123 | 1 057 | ||||||
| KIF MOST | 184.00 | 0.00% | 0 | 0 | 175.10 | -0.95% | 190 478 | 1 040 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | -0.71% | 312 350 | 450 | 681.10 | +0.59% | 176 455 | 260 | ||||||
| IF BOHATSTVÍ | 985.00 | 0.00% | 441 280 | 448 | 977.10 | +0.79% | 173 153 | 177 | ||||||
| BOHEMIA VENTURE | 216.00 | 0.00% | 18 144 | 84 | 230.00 | +3.43% | 165 115 | 728 | ||||||
| ČEZ 2 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
| SKLO UNION TEPLICE | 272.20 | -2.53% | 152 914 | 566 | ||||||||||
| PF IKS KB PLUS | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
| KVANTO IPF | 310.00 | +0.32% | 93 000 | 300 | 300.10 | -1.82% | 144 456 | 475 | ||||||
| YSE AKCIONÁŘŮ OPF | 582.00 | +0.34% | 91 374 | 157 | 585.20 | +1.64% | 130 957 | 224 | ||||||
| ČEZ | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| ||||||||||||||
