The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.27% | 10 866 | 6 | 1 750.00 | +0.76% | 35 706 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 470.00 | +3.29% | 2 820 | 6 | 0.00 | -1.24% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
| MSA | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 1 800.00 | +3.50% | 16 200 | 9 | 1 794.50 | +9.82% | 59 307 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
| PF AAA | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | 0.00% | 17 300 | 10 | 1 575.10 | +3.75% | 24 271 | 15 | ||||||
| VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| JM PLYNÁRENSKÁ | 2 730.00 | +0.36% | 38 220 | 14 | 2 700.00 | +3.89% | 40 480 | 15 | ||||||
| ||||||||||||||
