The Prague Stock Exchange and RM-System - daily results dne 16.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 42.00 | +7.69% | 294 | 7 | ||||||||||
| AUTOMOT | 18.50 | +3.44% | 298 | 16 | ||||||||||
| TONASO | 59.90 | +2.27% | 300 | 5 | ||||||||||
| ELROZ | 12.00 | -7.69% | 300 | 25 | ||||||||||
| ODKOLEK | 75.50 | -4.30% | 302 | 4 | ||||||||||
| KARNOLA KRNOV | 20.30 | -0.29% | 305 | 15 | ||||||||||
| TISKÁRNY HAVL.BROD | 76.50 | -1.92% | 306 | 4 | ||||||||||
| BENAR | 31.00 | +2.31% | 310 | 10 | ||||||||||
| KOLORA SEMILY | 28.60 | -4.44% | 315 | 11 | ||||||||||
| MEDICAMENTA | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| H.J. HEINZ CR/SR | 41.00 | -6.09% | 328 | 8 | ||||||||||
| ZKL VÚVL | 33.10 | 0.00% | 331 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 169.30 | +2.79% | 339 | 2 | ||||||
| CHIRANA STRAŠNICE | 38.00 | +1.33% | 342 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 57.00 | 0.00% | 342 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 111.93 | +5.00% | 0 | 0 | 122.00 | -1.61% | 366 | 3 | ||||||
| MAGNET | 53.00 | -1.81% | 371 | 7 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 32.00 | 0.00% | 384 | 12 | ||||||||||
| KOVOFINIŠ LEDEČ | 2.00 | -33.33% | 400 | 200 | ||||||||||
| AIR SPECIÁL | 27.10 | 0.00% | 407 | 15 | ||||||||||
| ||||||||||||||
