Top volume, RM System dne 16.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 590.00 | -2.19% | 1 343 133 | 2 211 | ||||||||||
| SEVEROČESKÉ DOLY | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
| UNIPETROL | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
| ALPHA-EFFECT | 815.20 | +0.04% | 690 285 | 847 | ||||||||||
| AGB, PODÍLOVÝ FOND | 1 065.10 | +4.45% | 687 456 | 673 | ||||||||||
| KOMERČNÍ BANKA IF | 533.00 | +0.56% | 1 625 050 | 3 065 | 525.00 | -0.29% | 664 980 | 1 256 | ||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -1.03% | 583 572 | 2 028 | ||||||||||
| RIF | 890.00 | -0.22% | 2 444 664 | 2 742 | 883.40 | +0.33% | 571 276 | 641 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.23 | +2.35% | 312 334 | 3 540 | 86.30 | +2.08% | 536 147 | 6 042 | ||||||
| OKD | 173.10 | +0.40% | 1 082 567 | 6 254 | 173.80 | +0.42% | 530 844 | 3 056 | ||||||
| SETUZA | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
| CREDIT SUISSE | 69.90 | -0.12% | 383 983 | 5 461 | ||||||||||
| ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| P.I.F. | 450.00 | -0.22% | 382 950 | 851 | 448.80 | +0.45% | 378 075 | 842 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
| O2 C.R. | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| MOSTECKÁ UHEL.SP. | 365.00 | +0.27% | 73 000 | 200 | 366.00 | +1.37% | 284 138 | 782 | ||||||
| KOMERČNÍ BANKA | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| ||||||||||||||
