Top volume, The Prague Stock Exchange dne 16.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
PF AAA | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
KABLO ELEKTRO | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
BVV BRNO | 1 326.00 | +0.37% | 6 630 | 5 | 1 370.00 | +1.47% | 28 773 | 21 | ||||||
PIVOVAR RADEGAST | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 5 080 | 4 | 1 200.10 | -1.34% | 2 450 | 2 | ||||||
ČMD | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
ZBROJOVKA BRNO | 69.00 | -1.31% | 4 278 | 62 | 66.10 | -1.34% | 2 227 | 36 | ||||||
UNITED ENERGY | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 345.00 | -0.28% | 3 450 | 10 | 335.00 | 0.00% | 15 070 | 46 | ||||||
SPOFA | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
EUROVIA CS | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
OKD | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
AERO HOLDING | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
PF PRAVID.PŘ. 1.IN | 312.00 | +0.28% | 1 872 | 6 | 312.00 | +0.61% | 141 931 | 455 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
ZČ ENERGETIKA | 1 685.00 | +0.29% | 1 685 | 1 | 1 611.10 | +0.50% | 1 611 | 1 | ||||||
VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
SPOLEK CH.HUT.VÝR. | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
MOSTECKÁ UHEL.SP. | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
SVIT ZLÍN | 22.81 | -4.99% | 776 | 34 | 24.10 | +0.41% | 17 481 | 702 | ||||||
KRÁLOVOPOLSKÁ | 37.77 | +4.97% | 755 | 20 | 33.00 | 0.00% | 1 464 | 48 | ||||||
VLNAP | 30.60 | -4.28% | 612 | 20 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.28 | -4.98% | 499 | 19 | 32.00 | 0.00% | 1 984 | 62 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 035 | 55 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.70 | 0.00% | 321 | 9 | ||||||
TREND V.I.F. PRAHA | 55.10 | 0.00% | 0 | 0 | 59.00 | -0.50% | 16 864 | 285 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 576.00 | -4.99% | 0 | 0 | 604.00 | -6.50% | 0 | 0 | ||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 382.20 | +5.11% | 1 529 | 4 | ||||||
TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 135.10 | +0.44% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 32 592 | 48 | ||||||
TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
SPOLANA | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
STRATEGIC HOT.CAP. | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 13 200 | 8 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
SM VOD.A KAN.OVA | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 622.10 | -7.14% | 19 906 | 32 | ||||||
XAVEROV | 33.07 | +4.98% | 0 | 0 | 62.00 | 0.00% | 5 310 | 87 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|