Top volume, RM System dne 16.2.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
| VELETRŽNÍ FINANČNÍ | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.09% | 73 839 | 225 | ||||||||||
| BANKOVNÍ HOLDING | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| KŘIŠŤÁLOVÝ IF | 883.70 | -0.94% | 24 744 | 28 | 892.00 | +2.51% | 69 140 | 78 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
| JM ENERGETIKA | 2 035.00 | 0.00% | 14 245 | 7 | 1 995.50 | +0.02% | 55 796 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 131.00 | +4.97% | 0 | 0 | 2 250.10 | +2.27% | 54 301 | 24 | ||||||
| ŠKODA | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| AKRO OPF GLOBAL. | 70.50 | +4.91% | 53 002 | 765 | ||||||||||
| VÍTKOVICE | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
| PORCEL.MANUFAKTURA | 1 545.50 | -0.03% | 49 455 | 32 | ||||||||||
| ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
| THEMOS | 908.00 | +0.88% | 46 401 | 51 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 45 000 | 18 | 2 400.00 | -5.88% | 45 850 | 19 | ||||||
| INV.SPOL.RENTIA | 300.10 | +1.72% | 45 663 | 153 | ||||||||||
| TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| OSTRAV.VOD.A KAN. | 336.10 | +0.26% | 41 950 | 125 | ||||||||||
| PF AAA | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
| SG - INDUSTRY | 54.60 | +5.00% | 0 | 0 | 53.60 | -1.83% | 39 431 | 732 | ||||||
| RMS MEZZANINE | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| I.EPIC HOLDING | 210.00 | +5.00% | 36 645 | 177 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
| RADEGAST PF | 318.70 | +0.53% | 12 111 | 38 | 319.40 | 0.00% | 34 282 | 110 | ||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 115.00 | +4.40% | 33 391 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 32 592 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 334.00 | -3.46% | 31 784 | 92 | ||||||
| PIVOV.STAROBRNO | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
| IVAX - CR | 401.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 29 910 | 75 | ||||||
| PIVOVAR RADEGAST | 1 599.00 | -0.68% | 6 396 | 4 | 1 650.00 | +3.11% | 29 809 | 18 | ||||||
| VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| PF MAJETKU 1.IN | 265.10 | -0.82% | 42 681 | 161 | 265.10 | +0.03% | 29 333 | 111 | ||||||
| BVV INVEST IS | 60.10 | +3.62% | 28 926 | 480 | ||||||||||
| BVV BRNO | 1 326.00 | +0.37% | 6 630 | 5 | 1 370.00 | +1.47% | 28 773 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 520.00 | +5.40% | 466 370 | 322 | 1 459.00 | -0.13% | 28 466 | 20 | ||||||
| STAVOSTROJ | 58.50 | 0.00% | 27 790 | 475 | ||||||||||
| SM ENERGETIKA | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| ZLATÝ UPF | 81.30 | -4.57% | 27 266 | 320 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 53.10 | -8.44% | 27 259 | 503 | ||||||||||
| ON SEMICONDUCT. CR | 450.00 | -1.09% | 27 000 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 23 200 | 40 | ||||||
| FAGRON | 29.50 | -7.81% | 23 110 | 780 | ||||||||||
| BIOCEL | 205.00 | +0.29% | 23 575 | 115 | 181.40 | +0.22% | 23 080 | 123 | ||||||
| DKF HOLDING | 13.30 | -5.00% | 22 854 | 1 732 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +9.48% | 22 815 | 222 | ||||||||||
| AERO HOLDING | 13.30 | -4.93% | 2 062 | 155 | 12.10 | -3.20% | 22 711 | 1 872 | ||||||
| PROSPERITA IF | 375.00 | 0.00% | 22 500 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.00 | -6.09% | 21 196 | 214 | ||||||||||
| MOTORPAL | 199.50 | +6.11% | 20 549 | 103 | ||||||||||
| IS LINH ART | 511.60 | +0.21% | 20 454 | 40 | ||||||||||
| KOVONA | 403.00 | +0.19% | 20 150 | 50 | ||||||||||
| HOLCIM ČESKO | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.60 | 0.00% | 20 016 | 20 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 622.10 | -7.14% | 19 906 | 32 | ||||||
| AGS JIČÍN | 29.00 | +5.45% | 19 610 | 683 | ||||||||||
| LÉČIVA PRAHA | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 19 350 | 3 225 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | -2.63% | 19 281 | 18 | ||||||
| ||||||||||||||
