Top number of shares per day, RM System dne 16.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 255.50 | +2.11% | 108 307 | 410 | ||||||||||
| AGB IF II | 240.40 | +4.52% | 95 524 | 393 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.70 | -0.29% | 12 593 | 375 | ||||||||||
| PPF INVEST.HOLDING | 290.00 | -1.02% | 109 040 | 376 | 278.30 | +6.95% | 100 508 | 366 | ||||||
| KOMERČNÍ BANKA | 331.50 | +1.00% | 17 924 711 | 54 337 | 337.40 | +0.77% | 120 127 | 361 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +2.18% | 51 614 | 197 | 257.00 | +0.35% | 88 411 | 345 | ||||||
| BÁŇ.STAVBY MOST | 32.00 | 0.00% | 11 696 | 344 | ||||||||||
| KVANTO IPF | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
| ŠKODA | 157.01 | -3.08% | 293 454 | 1 867 | 163.00 | -0.30% | 53 535 | 327 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 869.00 | +1.99% | 278 900 | 323 | ||||||
| ZLATÝ UPF | 81.30 | -4.57% | 27 266 | 320 | ||||||||||
| IF OBCHODU | 779.00 | +0.51% | 102 696 | 132 | 770.30 | +0.02% | 248 030 | 315 | ||||||
| IF BOH.DOP.KOMEN. | 302.00 | +1.68% | 93 846 | 313 | ||||||||||
| IF BOHATSTVÍ | 1 087.00 | 0.00% | 48 915 | 45 | 1 087.60 | +0.05% | 326 269 | 300 | ||||||
| FOSFA | 27.00 | -10.00% | 8 262 | 300 | ||||||||||
| PRO INVEST | 42.50 | 0.00% | 12 603 | 298 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| PROSPERITA IF | 371.00 | 0.00% | 166 950 | 450 | 352.50 | +0.42% | 100 858 | 286 | ||||||
| TREND V.I.F. PRAHA | 55.10 | 0.00% | 0 | 0 | 59.00 | -0.50% | 16 864 | 285 | ||||||
| ZETOR | 17.67 | 0.00% | 0 | 0 | 14.20 | -0.69% | 3 688 | 246 | ||||||
| DEZA | 555.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 128 769 | 243 | ||||||
| TESLA SEZAM | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.30 | +0.09% | 73 839 | 225 | ||||||||||
| VÝBĚROVÝ IPF | 105.00 | +9.48% | 22 815 | 222 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.00 | -6.09% | 21 196 | 214 | ||||||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| FINANCE ENG.-2.PF | 86.00 | -0.11% | 17 200 | 200 | ||||||||||
| FINOP HOLDING | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
| HEDVA | 26.00 | 0.00% | 4 831 | 186 | ||||||||||
| KUNZ HRANICE | 12.00 | 0.00% | 2 208 | 184 | ||||||||||
| TEXTILANA | 31.00 | -3.12% | 5 730 | 180 | ||||||||||
| IF METALL | 624.00 | +0.45% | 110 178 | 177 | ||||||||||
| I.EPIC HOLDING | 210.00 | +5.00% | 36 645 | 177 | ||||||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
| REPROGEN | 26.00 | -7.14% | 4 420 | 170 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| THESAURUS | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| BANKOVNÍ HOLDING | 478.00 | +3.46% | 114 720 | 240 | 475.00 | +5.53% | 73 668 | 159 | ||||||
| GRAFIT | 57.20 | +0.35% | 9 030 | 158 | ||||||||||
| ZELENINA BRNO | 41.00 | +5.12% | 6 355 | 155 | ||||||||||
| VET ASSETS | 182.20 | -2.67% | 911 | 5 | 193.00 | 0.00% | 29 580 | 154 | ||||||
| INV.SPOL.RENTIA | 300.10 | +1.72% | 45 663 | 153 | ||||||||||
| ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | 0.00% | 12 690 | 141 | ||||||||||
| SPECIÁL INVEST | 42.00 | 0.00% | 5 880 | 140 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
| ČESKÉ RADIOKOMUN. | 1 254.00 | +2.11% | 11 086 524 | 8 900 | 1 250.00 | +3.21% | 160 890 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 21 750 | 25 | 865.00 | 0.00% | 107 586 | 125 | ||||||
| OSTRAV.VOD.A KAN. | 336.10 | +0.26% | 41 950 | 125 | ||||||||||
| BIOCEL | 205.00 | +0.29% | 23 575 | 115 | 181.40 | +0.22% | 23 080 | 123 | ||||||
| PRAZSKE SLUZBY | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
| EGRETTA PORTFOL | 27.90 | 0.00% | 3 348 | 120 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.20 | +0.27% | 4 335 | 120 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +3.89% | 13 800 | 115 | ||||||||||
| OMNIPOL | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| ||||||||||||||
