The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | -1.34% | 441 | 3 | ||||||
| HOTEL JALTA PRAHA | 690.00 | -1.42% | 2 080 | 3 | ||||||||||
| KABLO ELEKTRO | 970.00 | +2.32% | 6 790 | 7 | 886.00 | +9.92% | 2 658 | 3 | ||||||
| SKLO BOHEMIA | 306.20 | +0.03% | 918 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 198 | 3 | ||||||||||
| SIL.STAVBY TEPLICE | 131.10 | 0.00% | 393 | 3 | ||||||||||
| PROFIT FOND IF | 382.60 | 0.00% | 1 148 | 3 | ||||||||||
| GRANDHOTEL PUPP | 175.00 | +4.60% | 518 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 106.50 | +0.47% | 320 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 157.00 | -4.84% | 471 | 3 | ||||||||||
| SEVT | 45.50 | +8.33% | 137 | 3 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.10 | 0.00% | 280 | 4 | ||||||||||
| BIVOJ OPAVA | 64.40 | +0.31% | 258 | 4 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 4 160 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
| SIGMIA IF | 222.70 | +2.06% | 891 | 4 | ||||||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 810.30 | 0.00% | 3 241 | 4 | ||||||
| MILO OLOMOUC | 170.81 | 0.00% | 0 | 0 | 163.00 | 0.00% | 652 | 4 | ||||||
| JÄKL KARVINÁ | 47.00 | 0.00% | 188 | 4 | ||||||||||
| ||||||||||||||
