Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.41 | 61 149 | 739 331 703.00 | 119.90 | 121.11 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.89 | 71 000 | 709 285 000.00 | 99.01 | 99.94 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 459.20 | 42 000 | 481 286 489.00 | 107.80 | 110.91 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 087.81 | 34 000 | 410 985 615.00 | 120.00 | 121.12 | |||
ČSOB VAR/02 | Přímé BCP | 10 064.57 | 39 616 | 398 718 055.00 | 99.65 | 99.96 | |||
KB VAR/02 | BAS Nahl. BCP | 98.64 | 38 000 | 374 844 000.00 | 98.59 | 98.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.79 | 32 000 | 366 660 212.00 | 108.00 | 110.95 | |||
D.S.LEASING VAR/00 | SPT Nahl. BCP | 99.84 | 35 742 | 356 853 780.00 | 99.70 | 100.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.85 | 33 616 | 335 661 216.00 | 99.01 | 99.96 | |||
KOB VAR/05 | Přímé BCP | 10 364.51 | 30 000 | 310 935 222.00 | 99.70 | 99.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.19 | 25 000 | 300 901 046.00 | 107.35 | 112.12 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 112.18 | 2 600 | 291 683 000.00 | 108.45 | 112.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 554.02 | 23 500 | 248 019 496.00 | 104.75 | 106.63 | |||
O2 C.R. | UNIVYC BCP-1 | 433.24 | 570 820 | 247 303 802.00 | 320.00 | 451.28 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 103.68 | 23 000 | 238 486 000.00 | 103.46 | 103.70 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 857.91 | 18 000 | 213 442 336.00 | 107.20 | 107.60 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 104.96 | 19 000 | 199 431 000.00 | 104.01 | 105.50 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 110.60 | 18 000 | 199 080 000.00 | 110.20 | 111.50 | |||
KOB 10,875/04 | SPT Nahl. BCP | 107.33 | 13 000 | 139 533 000.00 | 106.90 | 107.55 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.17 | 13 000 | 139 491 945.00 | 104.85 | 107.74 | |||
|