Hi price, The Prague Stock Exchange dne 16.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 128 430.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 304.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 87 257.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
STOCK PLZEŇ | 5 450.00 | 0.00% | 0 | 0 | 5 450.00 | -2.76% | 107 671 | 19 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | +0.09% | 36 897 | 7 | 5 274.60 | +0.15% | 270 170 | 51 | ||||||
PLZEŇSKÝ PRAZDROJ | 4 874.00 | -4.99% | 0 | 0 | 5 134.30 | +0.01% | 505 884 | 98 | ||||||
KARLOVAR. MIN.VODY | 4 200.00 | +5.00% | 0 | 0 | 4 351.50 | +1.07% | 17 406 | 4 | ||||||
RMS MEZZANINE | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
PIVOVAR RADEGAST | 3 831.00 | 0.00% | 0 | 0 | 3 826.50 | +1.74% | 508 397 | 132 | ||||||
JČ ENERGETIKA | 3 819.00 | +4.97% | 0 | 0 | 3 977.50 | +0.03% | 459 121 | 115 | ||||||
JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 223 500 | 81 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 062.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | -0.07% | 29 702 | 11 | 2 662.50 | -1.42% | 56 445 | 21 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 670.00 | +0.56% | 7 965 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 510.00 | +1.61% | 7 530 | 3 | 2 478.00 | 0.00% | 19 821 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 493.50 | +0.02% | 12 463 | 5 | ||||||
ZČ ENERGETIKA | 2 385.00 | -4.98% | 0 | 0 | 2 200.00 | -4.34% | 26 421 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 827.50 | +4.93% | 0 | 0 | ||||||
JM ENERGETIKA | 2 122.00 | 0.00% | 0 | 0 | 2 140.00 | -4.93% | 10 970 | 5 | ||||||
BVV BRNO | 2 058.00 | 0.00% | 0 | 0 | 2 599.00 | +4.58% | 129 004 | 52 | ||||||
SM ENERGETIKA | 2 005.00 | 0.00% | 12 030 | 6 | 1 952.60 | -2.37% | 40 621 | 21 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 17 373 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 38 680 | 20 | ||||||
SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 1 857.00 | +0.05% | 44 710 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 813.00 | +0.55% | 10 878 | 6 | 1 867.50 | -5.91% | 65 786 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.39% | 100 800 | 56 | 1 760.10 | -0.01% | 77 453 | 44 | ||||||
SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 668.20 | +3.73% | 26 625 | 16 | ||||||
VČ ENERGETIKA | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 686.00 | -0.94% | 658 938 | 389 | 1 683.80 | -0.66% | 521 065 | 310 | ||||||
STČ ENERGETICKÁ | 1 605.00 | +3.48% | 172 758 | 108 | 1 560.00 | 0.00% | 178 473 | 114 | ||||||
IF BOHATSTVÍ | 1 565.00 | +0.32% | 458 545 | 293 | 1 531.10 | -0.33% | 586 707 | 381 | ||||||
RIF | 1 479.00 | -0.06% | 2 725 370 | 1 841 | 1 472.50 | +0.02% | 3 364 246 | 2 283 | ||||||
AG7 OPF | 1 460.00 | +0.20% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 312.10 | +0.88% | 18 290 | 14 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
MORAVSKOSLEZ. UPF | 1 335.00 | +0.22% | 33 375 | 25 | 1 320.00 | -0.60% | 78 505 | 60 | ||||||
ČESKÝ UPF | 1 320.00 | +0.38% | 198 000 | 150 | 1 290.00 | -0.76% | 251 082 | 195 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | +0.15% | 23 212 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 273.00 | +0.23% | 115 843 | 91 | 1 245.10 | -0.63% | 191 278 | 153 | ||||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 257.50 | -0.03% | 15 038 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 270.00 | -2.30% | 18 473 | 14 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 18 675 | 15 | 1 181.10 | +3.14% | 62 882 | 53 | ||||||
HOLCIM ČESKO | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | -1.27% | 718 462 | 618 | 1 147.80 | +0.11% | 993 807 | 864 | ||||||
Holcim (Česko) | 1 092.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 31 202 | 26 | ||||||
IF OBCHODU | 1 090.00 | 0.00% | 218 090 | 200 | 1 055.30 | -1.83% | 217 863 | 206 | ||||||
KOMERČNÍ BANKA | 1 061.00 | +3.81% | 733 863 479 | 699 365 | 1 051.00 | +4.14% | 6 464 559 | 6 188 | ||||||
THESAURUS | 1 051.00 | +0.86% | 36 785 | 35 | 1 041.50 | +0.14% | 134 398 | 130 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 888.00 | +1.91% | 1 776 | 2 | 960.00 | -8.57% | 98 854 | 98 | ||||||
PF AAA | 855.00 | 0.00% | 29 925 | 35 | 829.10 | -0.70% | 58 262 | 70 | ||||||
KABLO ELEKTRO | 850.00 | +3.70% | 7 650 | 9 | 882.00 | +3.76% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 13 600 | 16 | 833.00 | -0.35% | 63 708 | 75 | ||||||
KOMERČNÍ BANKA IF | 833.00 | +0.12% | 2 797 912 | 3 356 | 820.00 | -0.73% | 2 439 039 | 2 959 | ||||||
P.I.F. | 810.00 | -1.21% | 392 040 | 484 | 800.00 | 0.00% | 1 033 062 | 1 292 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 872.00 | +0.11% | 48 822 | 56 | ||||||
|