The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
THRALL VAGONKA ST. | 73.00 | +21.66% | 14 645 | 205 | ||||||||||
STS PRACHATICE | 15.60 | +17.29% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 211.00 | +4.97% | 0 | 0 | 255.00 | +15.07% | 111 490 | 438 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 63 800 | 91 000 | ||||||||||
KAOLIN HLUBANY | 1 014.20 | +12.75% | 0 | 0 | ||||||||||
SEVAC | 107.40 | +12.10% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 111.60 | +10.27% | 12 499 | 112 | ||||||||||
VOD.A KAN.NÁCHOD | 117.20 | +10.25% | 277 069 | 2 371 | ||||||||||
ELEKTROPORC.LOUNY | 283.30 | +10.01% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 139.70 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 592.90 | +10.00% | 593 | 1 | ||||||||||
FARMET | 33.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 55.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 880.00 | +10.00% | 28 640 | 33 | ||||||||||
OKULA NÝRSKO | 50.60 | +10.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.20 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 136.40 | +10.00% | 0 | 0 | ||||||||||
DIOPTRA | 71.50 | +10.00% | 72 | 1 | ||||||||||
ZZN TŘEBÍČ | 31.90 | +10.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 44.00 | +10.00% | 1 496 | 34 | ||||||||||
PORCEL.MANUFAKTURA | 605.00 | +10.00% | 0 | 0 | ||||||||||
OL - INVEST | 114.40 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 99.00 | +10.00% | 396 | 4 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
LESY KŘIVOKLÁT | 1 596.70 | +9.99% | 0 | 0 | ||||||||||
ODKOLEK | 330.10 | +9.99% | 22 447 | 68 | ||||||||||
LESY PROTIVÍN | 1 262.50 | +9.99% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
INTERHOTEL VORONĚŽ | 77.10 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 104.80 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 176.50 | +9.96% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 28.70 | +9.96% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT | 102.60 | +9.96% | 0 | 0 | ||||||||||
ZBIROVIA | 133.70 | +9.95% | 0 | 0 | ||||||||||
INV.FOND ALFA ZLÍN | 25.40 | +9.95% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 58.60 | +9.94% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 110.70 | +9.93% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 86.40 | +9.92% | 34 077 | 434 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 73.10 | +9.92% | 1 023 | 14 | ||||||||||
MŠLZ | 44.30 | +9.92% | 2 791 | 63 | ||||||||||
MEGA | 39.90 | +9.91% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 26.60 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 110.00 | +9.89% | 3 091 | 29 | ||||||||||
SPIF VŠEOBECNÝ | 94.60 | +0.10% | 168 682 | 1 780 | 102.30 | +9.88% | 83 249 | 882 | ||||||
DESNÁ | 70.10 | +9.87% | 0 | 0 | ||||||||||
INGSTAV BRNO | 45.60 | +9.87% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 70.20 | +9.85% | 0 | 0 | ||||||||||
STAV. VÝROBA PRAHA | 27.90 | +9.84% | 0 | 0 | ||||||||||
BETA OLOMOUC | 42.50 | +9.81% | 0 | 0 | ||||||||||
TUSCULUM | 53.70 | +9.81% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 450.00 | +9.72% | 900 | 2 | ||||||||||
IMPERIAL K.VARY | 6.80 | +9.67% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 25.10 | +9.60% | 326 | 13 | ||||||||||
STS HOSTIVICE | 19.50 | +9.55% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 705.90 | +4.99% | 0 | 0 | 686.90 | +9.55% | 0 | 0 | ||||||
KAPPEL | 4.60 | +9.52% | 0 | 0 | ||||||||||
HEDVA | 30.20 | +9.42% | 3 386 | 112 | ||||||||||
ČISTÍRNY OSTRAVA | 12.80 | +9.40% | 0 | 0 | ||||||||||
TOMA | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
|