The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 40.10 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 119.00 | -0.08% | 7 735 | 65 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 104.20 | -3.78% | 1 355 | 13 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | -10.00% | 1 328 | 25 | ||||||||||
AGROSTAT N.BYST. | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 63.50 | +0.63% | 11 984 | 186 | ||||||||||
AGRO-TEX | 45.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
AGROVYSOČINA | 28.70 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
AGROZET Č.BUDĚJ. | 81.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 40.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 81.50 | -2.97% | 43 589 | 534 | ||||||||||
AKRO OPF PROG.SPOL | 43.30 | +4.08% | 3 243 | 75 | ||||||||||
ALBATROS | 391.80 | 0.00% | 0 | 0 | ||||||||||
|