The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SLANÝ | 35.00 | 0.00% | 35 | 1 | ||||||||||
ZZN SKALICE | 6.20 | +3.33% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 49.50 | 0.00% | 50 | 1 | ||||||||||
ZZN POLEPY | 150.00 | 0.00% | 150 | 1 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 11 700 | 780 | ||||||||||
ZZN PÍSEK | 60.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
ZZN PARDUBICE | 50.10 | +0.20% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 59.40 | +2.23% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 54.90 | +6.60% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 70.20 | +9.85% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
|