The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 44.00 | +10.00% | 1 496 | 34 | ||||||||||
| PORCEL.MANUFAKTURA | 605.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 114.40 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 99.00 | +10.00% | 396 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| LESY KŘIVOKLÁT | 1 596.70 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 330.10 | +9.99% | 22 447 | 68 | ||||||||||
| LESY PROTIVÍN | 1 262.50 | +9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 565.10 | +9.98% | 281 047 | 500 | ||||||
| INTERHOTEL VORONĚŽ | 77.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 104.80 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 176.50 | +9.96% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 28.70 | +9.96% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 102.60 | +9.96% | 0 | 0 | ||||||||||
| ZBIROVIA | 133.70 | +9.95% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 25.40 | +9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 58.60 | +9.94% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 110.70 | +9.93% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 86.40 | +9.92% | 34 077 | 434 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 73.10 | +9.92% | 1 023 | 14 | ||||||||||
| ||||||||||||||
