Hi price, The Prague Stock Exchange dne 16.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 6.07 | +4.83% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
| ZETOR | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.50 | +0.74% | 675 | 50 | ||||||
| AERO HOLDING | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.50 | 0.00% | 0 | 0 | 23.50 | +1.73% | 18 384 | 792 | ||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 23.30 | 0.00% | 2 446 | 105 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 377 | 15 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | +0.33% | 421 | 14 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 18.30 | -9.85% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| ČKD PRAHA HOLDING | 26.37 | -4.97% | 79 110 | 3 000 | 27.80 | +1.45% | 22 966 | 765 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.46 | -4.99% | 794 | 30 | 35.30 | -0.84% | 3 407 | 96 | ||||||
| VÍTKOVICE | 26.50 | +3.39% | 157 145 | 5 930 | 26.30 | +3.13% | 97 630 | 3 663 | ||||||
| TONAK | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 324 | 12 | 30.00 | 0.00% | 1 650 | 55 | ||||||
| ČKD DOPR.SYSTÉMY | 28.11 | +4.96% | 0 | 0 | 26.40 | +8.19% | 1 980 | 75 | ||||||
| ||||||||||||||
