The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 278.00 | 0.00% | 0 | 0 | 291.00 | +0.44% | 291 | 1 | ||||||
| DIOPTRA | 71.50 | +10.00% | 72 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 399.20 | +0.50% | 399 | 1 | ||||||||||
| HOTEL PANORAMA | 105.70 | +0.37% | 106 | 1 | ||||||||||
| METALIMEX | 3 636.50 | +0.01% | 3 637 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
| ZZN PELHŘIMOV | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ZZN SLANÝ | 35.00 | 0.00% | 35 | 1 | ||||||||||
| ZZN VE VYS. MÝTĚ | 33.00 | +4.76% | 33 | 1 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 45 | 1 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 40 | 1 | ||||||||||
| ZZN POMORAVÍ | 49.50 | 0.00% | 50 | 1 | ||||||||||
| ZZN POLEPY | 150.00 | 0.00% | 150 | 1 | ||||||||||
| RUBÍN DYN.IF | 592.90 | +10.00% | 593 | 1 | ||||||||||
| STABE-BER.STAVEBNÍ | 66.00 | 0.00% | 132 | 2 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 39.30 | -1.25% | 79 | 2 | ||||||||||
| MIKROP ČEBÍN | 122.10 | 0.00% | 244 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 240.10 | +0.83% | 480 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 112 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 310.00 | -0.03% | 620 | 2 | ||||||||||
| ||||||||||||||
