The Prague Stock Exchange and RM-System - daily results dne 16.2.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.2.2000 21.2.2000 18.2.2000 17.2.2000 16.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 71.00 | -12.99% | 3 699 | 52 | ||||||||||
| VÝBĚROVÝ IPF | 202.00 | -12.55% | 38 578 | 177 | ||||||||||
| TESLA JIHLAVA | 49.10 | -10.72% | 3 187 | 64 | ||||||||||
| LÁZNĚ PODĚBRADY | 221.00 | -10.16% | 3 978 | 18 | ||||||||||
| MLÉKÁRNA KUNÍN | 40.00 | -10.11% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 45.90 | -10.00% | 0 | 0 | ||||||
| MORAGRO PROSTĚJOV | 36.00 | -10.00% | 648 | 18 | ||||||||||
| LIHOVAR M.BOLESLAV | 67.50 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 33.30 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 13.50 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | -10.00% | 1 328 | 25 | ||||||||||
| BENAR | 36.00 | -10.00% | 1 872 | 49 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 351.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 15.30 | -10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.80 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 31.50 | -10.00% | 0 | 0 | ||||||||||
| SČC | 31.50 | -10.00% | 441 | 14 | ||||||||||
| ||||||||||||||
