Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 117.59 | 72 000 | 912 400 948.00 | 117.01 | 118.56 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.15 | 41 470 | 465 851 633.00 | 100.62 | 102.02 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.98 | 40 000 | 448 655 683.00 | 104.98 | 107.00 | |||
O2 C.R. | UNIVYC BCP-1 | 741.28 | 594 862 | 440 959 907.00 | 702.73 | 793.73 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.59 | 37 000 | 435 089 000.00 | 117.01 | 118.55 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.19 | 38 000 | 380 741 000.00 | 100.07 | 100.32 | |||
KB 8,00/04 | Přímé BCP | 10 254.25 | 35 700 | 366 076 869.00 | 98.96 | 99.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.35 | 12 800 | 360 799 483.00 | 104.83 | 105.70 | |||
UNIPETROL 9,00/04 | Přímé BCP | 102 687.63 | 3 220 | 330 654 181.00 | 99.04 | 99.90 | |||
EIB 8,20/09 | Přímé BCP | 27 396.11 | 12 000 | 328 753 367.00 | 104.62 | 105.72 | |||
ČEZ | UNIVYC BCP-1 | 115.86 | 2 460 038 | 285 018 682.00 | 94.00 | 120.00 | |||
KOB VAR/05 | Přímé BCP | 10 048.19 | 28 000 | 281 349 281.00 | 100.03 | 100.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.06 | 23 000 | 273 343 032.00 | 112.87 | 113.23 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.18 | 27 000 | 271 355 863.00 | 100.05 | 100.56 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.56 | 22 000 | 264 114 658.00 | 104.89 | 110.03 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 100.11 | 23 922 | 239 483 142.00 | 100.11 | 100.11 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 057.38 | 225 341 | 238 237 838.00 | 666.66 | 1 212.69 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-2 | 101.82 | 20 000 | 226 519 240.00 | 101.82 | 101.83 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.74 | 20 000 | 221 725 443.00 | 110.67 | 111.30 | |||
SM ENERG. VAR/05 | Přímé BCP | 9 999.75 | 19 000 | 189 995 250.00 | 100.32 | 100.32 | |||
|