Top number of shares per day, RM System dne 16.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 108.70 | +0.46% | 1 970 267 | 20 390 | ||||||||||
O2 C.R. | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
UNIPETROL | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
CONCORDIA INV.IF | 205.00 | +1.08% | 1 571 293 | 7 628 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
ČEZ | 107.49 | -0.47% | 73 336 592 | 674 912 | 107.00 | +0.75% | 620 748 | 5 787 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 3 150 | 4 500 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 1 725 | 3 450 | ||||||||||
ČESKÁ SPOŘITELNA | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
STAVOSTROJ | 236.00 | -0.88% | 495 927 | 2 110 | ||||||||||
KOMERČNÍ BANKA | 1 062.00 | +0.28% | 215 224 051 | 201 995 | 1 045.50 | +1.69% | 1 952 655 | 1 877 | ||||||
STROJIMPORT | 7.00 | 0.00% | 12 950 | 1 850 | ||||||||||
ALFA - INVEST | 3.00 | -3.22% | 4 039 | 1 338 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 380 | 1 062 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 436 900 | 1 000 | ||||||
OKD | 76.65 | 0.00% | 0 | 0 | 85.90 | +2.26% | 79 108 | 863 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
ZLATÝ IF KVANTO | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
PPF INVEST.HOLDING | 487.10 | 0.00% | 0 | 0 | 495.00 | -0.80% | 403 340 | 808 | ||||||
ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.50 | +0.79% | 34 746 | 693 | ||||||
ALIACHEM | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
VÍTKOVICE | 15.20 | +0.66% | 9 409 | 619 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
IF PRO PROSPE PRŮM | 6.30 | +5.00% | 3 780 | 600 | ||||||||||
IMPERIAL K.VARY | 2.60 | +8.33% | 1 560 | 600 | ||||||||||
BOHEMIA CRYS.GROUP | 100.50 | -0.39% | 62 285 | 589 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 224.50 | -1.96% | 129 017 | 530 | ||||||||||
METROSTAV | 108.00 | 0.00% | 10 800 | 100 | 113.00 | +6.60% | 57 125 | 499 | ||||||
MŠLZ | 42.80 | +3.88% | 21 185 | 487 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.75% | 209 717 | 315 | 660.10 | -0.36% | 275 287 | 416 | ||||||
JÄKL KARVINÁ | 270.00 | +5.88% | 109 620 | 406 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
SLEZAN FRÝDEK-MÍS. | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
BIOCEL | 545.00 | +0.64% | 1 635 | 3 | 547.00 | -0.54% | 200 170 | 364 | ||||||
FANDA-GROUP OSTR. | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 186.00 | +10.64% | 66 588 | 358 | ||||||||||
OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 246.40 | -9.90% | 103 711 | 350 | ||||||
ČMD | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
TEPNA | 22.50 | +3.68% | 7 314 | 327 | ||||||||||
P.I.F. | 775.00 | 0.00% | 344 100 | 444 | 768.10 | -0.01% | 239 712 | 312 | ||||||
DKF HOLDING | 6.40 | 0.00% | 1 952 | 305 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 100 650 | 305 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 36.10 | +8.73% | 10 830 | 300 | ||||||||||
VODOH.OPR.A STROJ. | 38.50 | +2.94% | 11 550 | 300 | ||||||||||
ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 157 517 | 271 | ||||||
ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 38 259 | 109 | 345.50 | +0.29% | 84 615 | 241 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
KREDITAL IF | 59.10 | +0.16% | 13 695 | 232 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | +0.33% | 73 444 | 122 | 599.90 | +1.66% | 130 033 | 217 | ||||||
ZLATÝ UPF | 107.50 | +0.18% | 21 500 | 200 | ||||||||||
KERAMIKA HOB | 691.50 | 0.00% | 0 | 0 | 883.20 | 0.00% | 177 716 | 192 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
KIF | 69.00 | +0.29% | 11 704 | 166 | ||||||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
IF AB-UNIFOND | 255.70 | +7.61% | 39 718 | 160 | ||||||||||
|