The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 186.00 | +10.64% | 66 588 | 358 | ||||||||||
| INTERHOTEL VORONĚŽ | 209.50 | +10.26% | 4 363 | 21 | ||||||||||
| BIŽUTERIE ČS.MINC | 237.60 | +10.00% | 0 | 0 | ||||||||||
| DOWO | 56.10 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 111.10 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.70 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 85.80 | +10.00% | 1 544 | 18 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| EP ROŽNOV | 69.40 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 212.60 | +9.98% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.40 | +9.98% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 294.20 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
| TUSCULUM | 66.10 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 94.80 | +9.97% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 49.60 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 355.10 | +9.97% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 36.40 | +9.96% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 551.00 | +9.96% | 86 023 | 56 | ||||||
| MONTÁŽE PŘEROV | 195.30 | +9.96% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 188.70 | +9.96% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 66.30 | +9.95% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 49.70 | +9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 126.00 | +9.94% | 2 268 | 18 | ||||||||||
| BRISK TÁBOR | 203.50 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 106.10 | +9.94% | 0 | 0 | ||||||||||
| ALMET | 111.80 | +9.93% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 63.10 | +9.93% | 820 | 13 | ||||||||||
| HOTEL PANORAMA | 117.40 | +9.92% | 939 | 8 | ||||||||||
| SUZOP | 62.00 | +9.92% | 0 | 0 | ||||||||||
| BRISTOL | 172.90 | +9.91% | 1 666 | 10 | ||||||||||
| ENERGOVOD | 49.90 | +9.91% | 0 | 0 | ||||||||||
| MSA | 119.70 | +9.91% | 2 514 | 21 | ||||||||||
| CHABAŘOVICKÉ STR. | 85.40 | +9.90% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 84.30 | +9.90% | 0 | 0 | ||||||||||
| SHD-KOMES | 77.70 | +9.90% | 0 | 0 | ||||||||||
| MAGNETON | 38.90 | +9.88% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 36.70 | +9.88% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.60 | +9.87% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 32.30 | +9.86% | 0 | 0 | ||||||||||
| VULKAN | 148.10 | +9.86% | 4 742 | 32 | ||||||||||
| PLOMA | 111.50 | +9.85% | 2 788 | 25 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 42.50 | +9.81% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 30.20 | +9.81% | 906 | 30 | ||||||||||
| VITKA BRNĚNEC | 34.70 | +9.81% | 0 | 0 | ||||||||||
| BYZI | 45.90 | +9.80% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 14.60 | +9.77% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 30.50 | +9.71% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 247.80 | +9.50% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 175.00 | +9.37% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 8.20 | +9.33% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 23.60 | +9.25% | 1 770 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 36.10 | +8.73% | 10 830 | 300 | ||||||||||
| FANDA-GROUP OSTR. | 16.30 | +8.66% | 5 868 | 360 | ||||||||||
| MASNA STUDENÁ | 109.60 | +8.40% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.60 | +8.33% | 1 560 | 600 | ||||||||||
| ||||||||||||||
