The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 120 085.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 56.10 | +1.44% | 8 603 | 154 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -1.36% | 9 711 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 181 | 21 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| ||||||||||||||
