Hi price, The Prague Stock Exchange dne 16.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2001  21.2.2001  20.2.2001  19.2.2001 16.2.2001

The Prague Sotck Exchange and RM-System - daily results - 16.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	90.60	+4.99%	0	0	92.90	-5.49%	14 067	144
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	94.00	0.00%	0	0
TŘINEC.ŽEL.12,5/01	94.53	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 550.00	0.00%	0	0
LOVOCHEMIE LOVOS.	95.00	0.00%	0	0	119.70	-0.33%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.50	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	990.00	0.00%	0	0
SPT TELCOM 11,3/04	99.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›