Top number of shares per day, The Prague Stock Exchange dne 16.2.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2001  21.2.2001  20.2.2001  19.2.2001 16.2.2001

The Prague Sotck Exchange and RM-System - daily results - 16.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOLCIM ČESKO	1 250.00	0.00%	0	0	1 447.10	+3.73%	0	0
Holcim (Česko)	1 100.00	0.00%	0	0	1 200.30	0.00%	0	0
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	290.60	+9.99%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	515.80	0.00%	0	0	495.50	+1.12%	58 850	118
FEZKO SERVIS	585.00	0.00%	0	0	606.10	-0.96%	0	0
EZ PRAHA	310.00	0.00%	0	0	330.00	0.00%	100 650	305
EUROVIA CS	500.00	0.00%	0	0	511.60	+3.35%	0	0
ETA	235.00	0.00%	0	0	218.50	-5.00%	1 967	9
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	322.20	-3.24%	644	2
ENERGOAQUA	249.20	0.00%	0	0	226.00	-9.60%	38 746	178
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	36.99	+4.99%	0	0	44.30	+1.83%	665	15
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	50.50	0.00%	0	0	56.10	+1.44%	8 603	154
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›