The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 111.00 | 0.00% | 1 111 | 1 | ||||||||||
| KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| K-T-V INVEST | 470.00 | 0.00% | 0 | 0 | 401.70 | -6.66% | 803 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 6 100 | 2 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 3 200 | 2 | ||||||
| DERMACOL | 280.00 | +3.32% | 560 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 322.20 | -3.24% | 644 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.10 | -0.15% | 380 | 2 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | -9.09% | 680 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.20 | -9.06% | 130 | 2 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.30 | -1.52% | 2 541 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 315.00 | +0.38% | 3 945 | 3 | ||||||
| GEOTEST BRNO | 410.00 | +1.23% | 1 230 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 3 795 | 3 | ||||||
| PLIVA - LACHEMA | 412.00 | 0.00% | 0 | 0 | 581.10 | +0.58% | 1 740 | 3 | ||||||
| PIVOVAR V.POPOVICE | 220.30 | +0.13% | 661 | 3 | ||||||||||
| ||||||||||||||
