The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 276.20 | -19.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 22.00 | -13.38% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 221.20 | -12.22% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 54.20 | -11.14% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 87.30 | -10.00% | 0 | 0 | ||||||||||
| STAVCENT | 15.30 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 450.10 | -9.99% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 137.00 | -9.98% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 34.30 | -9.97% | 0 | 0 | ||||||
| SANATORIUM ASTORIA | 1 017.50 | -9.97% | 0 | 0 | ||||||||||
| TOS SVITAVY | 41.60 | -9.95% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
| KAOLIN HLUBANY | 504.60 | -9.94% | 505 | 1 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 75.30 | -9.92% | 0 | 0 | ||||||||||
| FERONA | 274.20 | -9.92% | 5 622 | 20 | ||||||||||
| SANITAS | 52.70 | -9.91% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| ROMO FULNEK | 20.90 | -9.91% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 125.50 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
