Lo price, RM System dne 16.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.60 | +3.03% | 13 770 | 1 020 | ||||||
ON SEMICONDUCT. CR | 15.10 | -5.03% | 13 003 | 864 | ||||||||||
VET ASSETS | 19.29 | -1.53% | 32 570 | 1 706 | 18.40 | +3.37% | 41 610 | 2 273 | ||||||
VÍTKOVICE | 22.10 | -1.77% | 57 631 | 2 605 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 34.20 | -10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
TATRA | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.80 | -4.26% | 155 123 830 | 2 371 357 | 64.90 | -2.69% | 1 739 404 | 26 778 | ||||||
SPOLANA | 96.00 | +7.87% | 19 200 | 200 | 86.00 | 0.00% | 28 066 | 306 | ||||||
ČESKÝ HOLDING | 86.30 | +9.51% | 58 048 | 695 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.90 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 109.00 | +5.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 109.10 | +0.09% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 110.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
TRANZA | 119.20 | +0.08% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
UNITED ENERGY | 148.50 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 175.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 193.50 | +3.36% | 0 | 0 | ||||||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
VOD.A KAN.CHRUDIM | 200.10 | -2.53% | 11 904 | 61 | ||||||||||
OSTROJ | 205.00 | +1.33% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 202.00 | +1.90% | 2 020 | 10 | 222.10 | 0.00% | 9 331 | 42 | ||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.20 | +4.01% | 0 | 0 | ||||||||||
STAVOSTROJ | 245.50 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 246.20 | -5.16% | 10 340 | 42 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.60 | -4.10% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 47 650 | 165 | ||||||
CONCORDIA INV.IF | 301.20 | +2.86% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 309.80 | -0.71% | 204 211 605 | 656 311 | 305.10 | -1.89% | 1 727 660 | 5 594 | ||||||
MOTORPAL | 306.20 | +0.03% | 3 674 | 12 | ||||||||||
VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
|