Lo price, RM System dne 16.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 109.10 | +0.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
| TRANZA | 119.20 | +0.08% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 17 758 | 129 | ||||||
| UNITED ENERGY | 148.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | +4.23% | 24 090 | 146 | ||||||
| AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 170.44 | -0.04% | 187 514 450 | 1 099 929 | 169.90 | -0.46% | 3 017 526 | 17 816 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
| ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.00 | +5.45% | 21 300 | 120 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
