The Prague Stock Exchange and RM-System - daily results dne 16.2.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2005  21.2.2005  18.2.2005  17.2.2005 16.2.2005

The Prague Sotck Exchange and RM-System - daily results - 16.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					465.30	+0.04%	46 530	100
AKRO OPF GLOBAL.					542.80	+7.48%	43 967	81
AKRO OPF PROG.SPOL					503.00	+2.63%	30 558	60
ATAS NÁCHOD					369.30	+0.70%	0	0
AVIA					38.00	0.00%	0	0
BMT					540.10	-9.98%	8 102	15
BOHEMIA CRYS.GROUP					252.10	0.00%	26 132	103
BOHEMIA-LÁZNĚ					806.10	0.00%	0	0
BRISK TÁBOR					976.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					296.00	-4.60%	8 880	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 373.00	-0.22%	20 826 152	15 096
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›