The Prague Stock Exchange and RM-System - daily results dne 16.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2005 21.2.2005 18.2.2005 17.2.2005 16.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 2 000.00 | +2.56% | 398 720 | 201 | 2 000.00 | -2.20% | 37 540 | 19 | ||||||
UNIPETROL | 136.54 | +2.42% | 339 847 331 | 2 511 533 | 136.00 | +2.25% | 2 625 226 | 19 460 | ||||||
KOMERČNÍ BANKA | 3 747.00 | +2.24% | 888 333 751 | 240 480 | 3 703.90 | +1.47% | 1 439 163 | 393 | ||||||
SETUZA | 490.00 | +1.62% | 1 960 | 4 | 490.00 | -5.76% | 3 920 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
ZENTIVA | 846.50 | +0.14% | 251 945 248 | 296 426 | ||||||||||
ERSTE GROUP BANK A | 1 150.00 | +0.09% | 95 040 698 | 82 770 | ||||||||||
O2 C.R. | 405.00 | +0.07% | 1 388 084 366 | 3 424 650 | 408.90 | +0.96% | 899 221 | 2 227 | ||||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | +3.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | +0.06% | 0 | 0 | ||||||
ŠKODA PRAHA | 464.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | +0.11% | 0 | 0 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 387.10 | +3.78% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|