Lo price, RM System dne 16.2.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | -0.95% | 1 144 | 22 | ||||||
| AVIA | 80.40 | -5.07% | 3 372 | 40 | ||||||||||
| SOFTWARE 602 | 88.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| TESLA KARLÍN | 165.80 | -0.18% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 172.00 | +0.58% | 701 790 | 4 097 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.00 | +0.54% | 37 156 149 | 153 339 | 243.00 | +0.41% | 469 665 | 1 939 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| ATAS NÁCHOD | 413.00 | -3.02% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | -0.69% | 51 480 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 441.80 | -0.22% | 0 | 0 | ||||||||||
| KAROSERIA | 442.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +2.84% | 6 000 | 10 | ||||||
| MEDICAMENTA | 600.10 | +2.86% | 600 | 1 | ||||||||||
| ŠMERAL BRNO | 602.50 | +2.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 728.80 | +1.22% | 274 995 | 379 | ||||||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.74% | 63 200 | 80 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 861.10 | -0.01% | 861 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 875.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 906.50 | +4.79% | 0 | 0 | ||||||
| ČEZ | 922.40 | -0.52% | 1 681 740 863 | 1 824 732 | 920.90 | -0.67% | 12 291 593 | 13 351 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 036.30 | +0.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | +1.33% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 267.30 | +9.91% | 11 406 | 9 | ||||||||||
| MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +9.32% | 29 300 | 20 | ||||||
| HYPOTEČNÍ BANKA | 1 470.60 | +0.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 842.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 940.00 | -0.12% | 257 546 | 131 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 921.70 | -0.51% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
