Top number of shares per day, The Prague Stock Exchange dne 16.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2007 21.2.2007 20.2.2007 19.2.2007 16.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,80/12 | 106.30 | 0.00% | 85 056 800 | 8 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 038 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 31 483 179 | 2 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 110.00 | +0.54% | 22 448 993 | 2 016 | 11 200.00 | +1.71% | 167 871 | 15 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 997 333 | 2 000 | ||||||||||
| CTX | 688.10 | -0.03% | 499 680 | 720 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| PX FUT JUN07 | 1 693.00 | -0.12% | 5 081 000 | 30 | ||||||||||
| PX FUT MAR07 | 1 694.00 | -0.29% | 1 187 000 | 7 | ||||||||||
| ERBA FUT MAR07 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||||
| CEZ FUT MAR07 | 917.50 | -0.52% | 92 130 | 1 | ||||||||||
| CEZ FUT JUN07 | 919.40 | -0.65% | 92 160 | 1 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
