Hi price, The Prague Stock Exchange dne 16.2.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.2.2017 21.2.2017 20.2.2017 17.2.2017 16.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 675.60 | +0.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 632.50 | -2.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 627.50 | -5.53% | 0 | 0 | ||||||||||
VIG | 622.00 | +0.18% | 6 145 001 | 9 891 | 618.50 | -0.40% | 136 830 | 221 | ||||||
ERSTE TL 220 | 581.60 | -1.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 567.40 | +5.04% | 0 | 0 | ||||||||||
EB WTI TS09 | 543.10 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS11 | 532.40 | +1.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 504.10 | -2.57% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 437.50 | +0.14% | 113 644 674 | 260 365 | 436.00 | +0.23% | 931 919 | 2 136 | ||||||
KOFOLA CS | 398.00 | 0.00% | 0 | 0 | 395.10 | -1.22% | 28 202 | 70 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 376.00 | -0.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.90 | -0.40% | 9 415 | 25 | ||||||||||
KOMB TL 2000 | 358.50 | +0.65% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 337.30 | -0.12% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.60 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.00 | +0.55% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.70 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.00 | -0.25% | 0 | 0 | ||||||||||
O2 C.R. | 273.50 | +0.37% | 57 939 239 | 212 409 | 272.00 | 0.00% | 632 806 | 2 326 | ||||||
CEZ TS 980 | 215.40 | -0.37% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | -0.50% | 1 393 445 | 7 050 | 198.50 | -0.25% | 146 447 | 738 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 179.10 | +0.51% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.35 | -3.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 157.10 | +1.52% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 141.05 | +0.82% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.75 | +1.46% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 2 828 614 999 | 26 600 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 114.30 | +1.87% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.75 | +3.83% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 90 752 164 | 6 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 103.00 | 0.00% | 856 999 | 832 256 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 833 067 | 800 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|