Hi price, The Prague Stock Exchange dne 16.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	-1.67%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	4.20	-7.69%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.29	-0.16%	48 088	7 590
EB UNIP TL01	7.10	0.00%	0	0
EB EGB TS07	8.25	+9.27%	0	0
EB DBK TS03	8.75	+6.06%	0	0
EB VIG TS01	9.40	-3.59%	0	0
EB O2 TL02	9.55	+1.06%	0	0
EB EURCZK TS07	10.90	+1.40%	0	0
EB RWE TL01	11.35	+3.18%	0	0
EB CEZ TL08	15.75	+0.32%	0	0
EB DBK TL02	16.45	-2.95%	0	0
EB CEZ TS6	17.35	-0.29%	0	0
‹‹ First 60     Next 20 ›