Hi price, The Prague Stock Exchange dne 16.2.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.2.2018 21.2.2018 20.2.2018 19.2.2018 16.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | +4.42% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | +0.89% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.45 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.44 | +4.89% | 9 440 | 1 000 | ||||||||||
EB CEZ TS5 | 9.87 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.82 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.14 | -1.65% | 32 850 | 2 500 | ||||||||||
EB IFX TL01 | 13.62 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.43 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.00 | -0.05% | 1 898 900 | 100 000 | ||||||||||
|