The Prague Stock Exchange and RM-System - daily results dne 16.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 31.52 | -8.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 903.77 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 398.06 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 846.60 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 609.43 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.98 | -0.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.34 | -0.33% | 0 | 0 | ||||||||||
EB DBK TL09 | 10.53 | +6.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.05 | +1.51% | 6 090 | 1 000 | ||||||||||
EB EGB TL10 | 67.39 | -1.85% | 0 | 0 | ||||||||||
EB EGB TL11 | 45.19 | -2.75% | 0 | 0 | ||||||||||
EB EGB TL12 | 22.01 | -5.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.31 | -1.66% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.16 | +10.11% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 018.96 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.35 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.80 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.91 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.57 | -0.57% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 16.56 | -3.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 995.20 | +0.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 804.61 | +2.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 277.66 | +1.21% | 0 | 0 | ||||||||||
EB GOLD TS10 | 568.63 | -3.50% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 41.52 | +1.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.05 | -0.64% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.83 | -0.79% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.09 | -1.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.40 | +1.47% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.93 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 61.52 | +0.82% | 0 | 0 | ||||||||||
EB KOM TL10 | 44.74 | +1.13% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.66 | +2.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 16.33 | -1.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.55 | -1.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.92 | +2.68% | 30 540 | 2 000 | ||||||||||
EB LUFTHANSA TL05 | 6.63 | +4.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.08 | -8.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.43 | -0.09% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.30 | -0.18% | 0 | 0 | ||||||||||
EB NG TL02 | 44.78 | +15.50% | 0 | 0 | ||||||||||
EB OMV TL04 | 78.94 | +5.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 9.70 | -31.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 46.03 | -2.25% | 0 | 0 | ||||||||||
EB RBI TL04 | 20.22 | -4.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 8.48 | +14.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.73 | -0.85% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 208.62 | -1.33% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 319.47 | -0.95% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 123.16 | +1.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 951.25 | -0.46% | 921 909 | 963 | ||||||||||
EB SAP TL01 | 63.01 | -3.20% | 6 589 | 100 | ||||||||||
EB SAP TS03 | 124.03 | +1.76% | 0 | 0 | ||||||||||
EB SIL IC02 | 504.31 | +1.12% | 0 | 0 | ||||||||||
EB SILVER TL08 | 208.46 | +3.07% | 0 | 0 | ||||||||||
EB SILVER TL10 | 117.12 | +5.79% | 0 | 0 | ||||||||||
EB SILVER TS09 | 159.37 | -4.21% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.77 | +1.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.33 | +0.36% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 145.26 | -3.00% | 0 | 0 | ||||||||||
|