The Prague Stock Exchange and RM-System - daily results dne 16.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2022  21.2.2022  18.2.2022  17.2.2022 16.2.2022

The Prague Sotck Exchange and RM-System - daily results - 16.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	9.70	-31.35%	0	0
EB WTI TS8	336.64	-15.58%	1 797 234	5 145
EB WTI TS7	497.40	-12.59%	0	0
EB ADIDAS TL04	43.36	-9.63%	0	0
EB LUFTHANSA TS04	3.08	-8.33%	0	0
EB DAIMLER TS07	31.52	-8.29%	0	0
EB EGB TL12	22.01	-5.54%	0	0
EB RBI TL04	20.22	-4.98%	0	0
EB SILVER TS09	159.37	-4.21%	0	0
EB EURUSD TS03	16.56	-3.72%	0	0
EB GOLD TS10	568.63	-3.50%	0	0
EB SAP TL01	63.01	-3.20%	6 589	100
EB VOLKSWAGEN TL05	145.26	-3.00%	0	0
EB CBK TL04	11.08	-2.89%	0	0
EB EGB TL11	45.19	-2.75%	0	0
EB RBI TL03	46.03	-2.25%	0	0
EB EGB TL10	67.39	-1.85%	0	0
EB ADIDAS TL01	267.26	-1.67%	0	0
EB EGB TL5	75.31	-1.66%	0	0
EB LHA TS02	23.55	-1.63%	0	0
EB VOW TL04	287.51	-1.52%	0	0
EB KOM TS04	16.33	-1.51%	0	0
EB S&P 500 TL01	208.62	-1.33%	0	0
AVAST	177.10	-1.31%	53 879 097	300 126	178.00	-0.50%	1 236 185	6 910
EB INFINEON TL04	33.09	-1.28%	0	0
ERSTE GROUP BANK A	1 027.00	-1.15%	301 958 262	293 167	1 035.00	-1.66%	2 819 106	2 715
DEUTSCHE BANK AG	338.00	-1.14%	84 305	250	342.00	+0.55%	34 448	100
SHELL	580.00	-1.04%	29 000	50
EB CEZ TS12	14.61	-1.02%	0	0
EB S&P 500 TL02	319.47	-0.95%	0	0
KOFOLA CS	314.00	-0.95%	8 043 834	25 739	316.00	-0.62%	340 632	1 076
MOL	182.00	-0.93%	21 319	117
EB RWE TL01	74.73	-0.85%	0	0
EB BMW TL04	61.23	-0.84%	0	0
EB INFINEON TL03	52.83	-0.79%	0	0
EB HENKEL TS01	65.05	-0.64%	0	0
EB EURCZK TS20	17.57	-0.57%	0	0
RMS MEZZANINE	1.91	-0.52%	3 805	1 992	1.70	0.00%	0	0
EB S&P500 PC01	951.25	-0.46%	921 909	963
COLT CZ GROUP SE	524.00	-0.38%	2 496 616	4 739	528.00	+0.38%	211 730	401
EB EURCZK TS19	23.91	-0.38%	0	0
EB BMW TL03	139.33	-0.35%	0	0
EB DBK TL08	21.34	-0.33%	0	0
EB EURCZK TS18	34.80	-0.29%	0	0
EB DBK TL07	24.98	-0.28%	0	0
EB DAX TL17	846.60	-0.25%	0	0
O2 C.R.	268.00	-0.19%	62 136 087	231 524	268.50	0.00%	252 669	941
EB MONETA TL05	27.30	-0.18%	0	0
EB DAX TL16	1 398.06	-0.14%	0	0
EB DAX TL15	1 903.77	-0.10%	0	0
EB ES50 BC06	1 018.96	-0.10%	0	0
EPH 4,50/25	97.90	-0.10%	1 950 750	200
EB MONET TL04	56.43	-0.09%	0	0
ROHLIK FIN.10,0/26	97.95	-0.05%	5 590 663	569
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›