Top number of shares per day, RM System dne 16.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2022 21.2.2022 18.2.2022 17.2.2022 16.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| APPLE INC. | 4 093.50 | +1.08% | 72 923 | 18 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | -6.89% | 35 100 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 114 840 | 11 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 64 800 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 535.00 | -8.54% | 2 675 | 5 | ||||||||||
| MCDONALDS CORP. | 5 700.00 | -1.72% | 23 100 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | -2.77% | 17 500 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | +1.06% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 102.50 | +0.09% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
