Hi price, The Prague Stock Exchange dne 16.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.06 | -7.79% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.39 | +0.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.54 | +5.64% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.81 | -0.57% | 0 | 0 | ||||||||||
HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
EB CBK TL04 | 17.03 | +18.02% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
EB LUFTHANSA TL03 | 20.46 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.97 | -4.55% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.41 | +3.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.65 | -1.50% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.88 | +2.95% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.16 | -3.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.62 | +4.04% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.56 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.81 | +1.14% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.82 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 33.47 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
EB VIG TL02 | 35.22 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.53 | +1.86% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
EB EURCZK TS19 | 40.01 | -1.70% | 0 | 0 | ||||||||||
|