The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	17.03	+18.02%	0	0
EB EURCZK TL10	6.40	+12.08%	684 631	100 150
VOESTALPINE	800.40	+8.10%	16 008	20
KARO LEATHER	170.00	+7.59%	297 500	1 750	165.00	+7.14%	240 705	1 495
EB ADIDAS TL05	139.98	+7.44%	0	0
EB DBK TL08	15.54	+5.64%	0	0
EB DBK TL07	19.23	+4.62%	0	0
EB RBI TS02	29.62	+4.04%	0	0
EB CEZ TS14	35.45	+3.81%	0	0
GEVORKYAN	242.00	+3.42%	1 089 000	4 500	248.00	+2.47%	24 800	100
EB MONETA TL05	21.41	+3.38%	0	0
EB HENKEL TS01	69.28	+3.20%	0	0
EB OMV TS05	27.88	+2.95%	0	0
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
PHOTON ENERGY	69.40	+2.36%	1 896 767	27 523
EB INFINEON TS05	19.52	+2.20%	8 184	421
EB WTI TL25	468.55	+2.14%	0	0
SHELL	689.00	+2.13%	689	1
EB MERCEDES TL01	60.51	+1.87%	0	0
EB KOM TS04	35.53	+1.86%	0	0
EB BMW TL05	93.95	+1.61%	0	0
EB EGB TL14	32.82	+1.48%	0	0
EB WTI TL23	747.29	+1.48%	0	0
EB S&P 500 TS02	175.92	+1.42%	16 548	100
EB MONET TL04	53.53	+1.33%	0	0
EB SAP TS03	93.29	+1.29%	0	0
EB GOLD TS11	791.34	+1.25%	7 007	9
EB WTI TL22	1 038.02	+1.18%	0	0
EB EURUSD TS03	31.81	+1.14%	0	0
EB BMW TL03	154.43	+1.10%	0	0
EB EGB TL10	52.71	+1.04%	0	0
EB VOLKSWAGEN TL06	118.29	+1.02%	7 327	61
EB EGB TL5	60.70	+0.93%	0	0
EB WTI IC03	1 355.51	+0.86%	0	0
EB WTI PC04	2 016.20	+0.86%	0	0
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
J&T ARCH INV CZK H	1.22	+0.83%	14 366 009	11 775 417
MONETA MONEY BANK	87.70	+0.80%	28 034 032	319 657	88.00	+1.26%	1 532 698	17 497
E.ON	240.70	+0.75%	1 204	5
EB NG TS03	210.02	+0.75%	0	0
E4U	137.00	+0.74%	4 110	30	139.00	+3.73%	139	1
EB LHA TS02	15.39	+0.72%	0	0
EB VOW TL04	206.77	+0.71%	0	0
EB SILVER TL08	154.10	+0.69%	0	0
EPH 4,50/25	94.00	+0.53%	3 135 394	335
EB SIL IC02	476.26	+0.50%	0	0
EB RWE TL01	79.25	+0.49%	0	0
ERSTE GROUP BANK A	852.00	+0.45%	26 961 935	31 721	850.00	+0.59%	829 898	976
EB DAX TS16	435.80	+0.42%	67 862	163
EB DAX PC01	3 654.44	+0.29%	0	0
EB ES50 BC06	995.51	+0.29%	0	0
EB GLD IC2	4 070.33	+0.28%	0	0
EB VIG TL02	35.22	+0.28%	0	0
EB DAX TL15	1 824.08	+0.27%	0	0
EB DAX TL16	1 317.66	+0.26%	0	0
EB S&P500 PC01	899.56	+0.22%	0	0
EB SILVER TS09	196.47	+0.17%	0	0
J&T BK 7,00% PERP	100.99	+0.10%	98 970	98
EB AVAST BC02	1 151.89	+0.02%	0	0
COLOSEUM HOLDING	150.00	0.00%	0	0
‹‹ First 20    Next 60 ›