Hi price, The Prague Stock Exchange dne 16.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB DBK TS03	10.06	-7.79%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	11.00	0.00%	0	0
EB LHA TS02	15.39	+0.72%	0	0
EB DBK TL08	15.54	+5.64%	0	0
EB RWE TL02	15.81	-0.57%	0	0
HARDWARIO	16.20	0.00%	16 200	1 000
EB CBK TL04	17.03	+18.02%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TL07	19.23	+4.62%	0	0
EB INFINEON TS05	19.52	+2.20%	8 184	421
‹‹ First 60     ‹ Previous 20 Next 20 ›