The Prague Stock Exchange and RM-System - daily results dne 16.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
| EB OMV TL04 | 51.27 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| EB GLD TL10 | 544.76 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 580.75 | -0.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.01 | -0.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| EB SAP TL03 | 86.61 | -0.67% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| EB RWE TL02 | 15.81 | -0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.83 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| EB WTI TS21 | 954.74 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.70 | -0.33% | 0 | 0 | ||||||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
| EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
| ||||||||||||||
