The Prague Stock Exchange and RM-System - daily results dne 16.2.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2023  21.2.2023  20.2.2023  17.2.2023 16.2.2023

The Prague Sotck Exchange and RM-System - daily results - 16.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL05	93.95	+1.61%	0	0
EB EGB TL14	32.82	+1.48%	0	0
EB WTI TL23	747.29	+1.48%	0	0
EB S&P 500 TS02	175.92	+1.42%	16 548	100
EB MONET TL04	53.53	+1.33%	0	0
EB SAP TS03	93.29	+1.29%	0	0
EB GOLD TS11	791.34	+1.25%	7 007	9
EB WTI TL22	1 038.02	+1.18%	0	0
EB EURUSD TS03	31.81	+1.14%	0	0
EB BMW TL03	154.43	+1.10%	0	0
EB EGB TL10	52.71	+1.04%	0	0
EB VOLKSWAGEN TL06	118.29	+1.02%	7 327	61
EB EGB TL5	60.70	+0.93%	0	0
EB WTI IC03	1 355.51	+0.86%	0	0
EB WTI PC04	2 016.20	+0.86%	0	0
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
J&T ARCH INV CZK H	1.22	+0.83%	14 366 009	11 775 417
MONETA MONEY BANK	87.70	+0.80%	28 034 032	319 657	88.00	+1.26%	1 532 698	17 497
E.ON	240.70	+0.75%	1 204	5
EB NG TS03	210.02	+0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›