The Prague Stock Exchange and RM-System - daily results dne 16.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
EB DBK TS03 | 10.06 | -7.79% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.97 | -4.55% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 40.40 | -4.29% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 195.09 | -4.25% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.16 | -3.73% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
EB EURCZK TS20 | 33.47 | -2.02% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 400.52 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
EB EURCZK TS19 | 40.01 | -1.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.47 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.65 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 51.28 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 582.09 | -1.27% | 0 | 0 | ||||||||||
|