Hi price, The Prague Stock Exchange dne 16.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 742.82 | +0.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 170.34 | +0.58% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 307.72 | +0.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 120.74 | +0.83% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 746.66 | +1.03% | 0 | 0 | ||||||||||
| VERBUND | 1 657.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||||
| EB WTI IC03 | 1 425.80 | +0.83% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 274.44 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 271.93 | +0.16% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 123.18 | +0.45% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| EB DAX TS19 | 1 049.57 | -0.92% | 0 | 0 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 917.97 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
| RWE | 819.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 773.53 | +1.73% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.06 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.02 | +0.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 540.57 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS22 | 531.99 | -1.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| ||||||||||||||
