Top number of shares per day, The Prague Stock Exchange dne 16.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 36 981 250 | 24 329 770 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 828 000 | 600 000 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
| KOMERČNÍ BANKA | 847.00 | +0.36% | 192 608 925 | 227 082 | 848.00 | +0.59% | 6 752 562 | 7 954 | ||||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| PHOTON ENERGY | 50.30 | +1.21% | 1 087 910 | 21 715 | ||||||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| EB INFINEON TS05 | 28.29 | +5.01% | 97 788 | 3 600 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 49 912 | 1 835 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| EB CBK TS03 | 4.31 | +9.95% | 4 200 | 1 000 | ||||||||||
| EB BASF TL01 | 27.57 | +5.27% | 24 064 | 850 | ||||||||||
| mmcité a.s. | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| ORLEN | 394.20 | +1.34% | 245 171 | 621 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| EB SILVER TL08 | 161.36 | +1.48% | 32 012 | 200 | ||||||||||
| EB SILVER TL11 | 120.06 | +1.84% | 23 737 | 200 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EPH 4,50/25 | 96.20 | +0.15% | 671 038 | 70 | ||||||||||
| OMV | 1 034.50 | +1.82% | 67 093 | 65 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 438 262 | 41 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 33 920 | 32 | ||||||||||
| EMAN | 69.00 | +2.99% | 1 488 | 22 | 70.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.49 | +0.23% | 208 838 | 20 | ||||||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| EB WTI TL22 | 1 092.36 | +1.33% | 11 031 | 10 | ||||||||||
| J&T BK II 9% PERP | 104.60 | +3.05% | 1 046 000 | 10 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| CSG 8,00/28 | 109.99 | +4.75% | 66 607 | 6 | ||||||||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||||
| ANDRITZ | 1 531.50 | +3.34% | 4 595 | 3 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| ROHLIK FIN.10,0/26 | 104.40 | 0.00% | 10 493 | 1 | ||||||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 16.71 | -1.99% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
