The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.80 | -9.55% | 0 | 0 | ||||||||||
| EB RWE TL03 | 5.34 | -9.34% | 22 163 | 3 700 | ||||||||||
| EB BMW TS07 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| EB OMV TS05 | 31.50 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.59 | -5.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.15 | -3.92% | 1 912 | 100 | ||||||||||
| EB ADIDAS TS07 | 131.18 | -3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.38 | -3.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.84 | -3.66% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 36 297 | 3 270 | ||||||||||
| EB MERCEDES TS01 | 55.48 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS25 | 297.39 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.75 | -2.90% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.56 | -2.88% | 1 387 | 17 | 82.00 | -0.24% | 16 370 | 200 | ||||||
| EB DAX TS17 | 420.25 | -2.67% | 95 015 | 230 | ||||||||||
| EB RBI TS02 | 22.02 | -2.31% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.64 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.28 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.78 | -2.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.71 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.39 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.13 | -1.98% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -1.87% | 2 238 300 | 2 111 | ||||||||||
| EB EURUSD TL07 | 14.21 | -1.86% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | -1.86% | 100 000 | 100 | ||||||||||
| EB WTI TS22 | 531.99 | -1.56% | 0 | 0 | ||||||||||
| GEVORKYAN | 266.00 | -1.48% | 333 894 | 1 255 | 270.00 | -0.73% | 81 400 | 300 | ||||||
| KOFOLA CS | 271.00 | -1.45% | 7 817 404 | 28 840 | 272.00 | -0.72% | 859 442 | 3 138 | ||||||
| EB ADIDAS TS06 | 353.53 | -1.31% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| KARO LEATHER | 160.00 | -1.23% | 1 923 711 | 12 000 | 165.00 | 0.00% | 77 305 | 469 | ||||||
| EB CEZ TL13 | 21.41 | -1.15% | 44 320 | 2 000 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.56 | -1.11% | 641 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.01 | -1.05% | 5 022 590 | 540 | ||||||||||
| EB MONETA TS05 | 38.68 | -1.02% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 2 563 157 | 256 | ||||||||||
| EB KOM TS04 | 21.98 | -0.99% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 049.57 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS21 | 917.97 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.06 | -0.75% | 0 | 0 | ||||||||||
| E.ON | 303.10 | -0.62% | 1 821 | 6 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.99 | -0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.49 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
| EB SILVER TS09 | 178.84 | -0.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
| EB SAP TL03 | 219.74 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 59.89 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.50 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.52 | -0.33% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.43 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| EB LUFTHANSA TL03 | 13.21 | -0.15% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | -0.01% | 2 334 560 | 240 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 179.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
