The prague stock exchange - top visits - day 16.2.2024
| Sledovanost cenných papírů - den 16.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 12603 | 822.00 | +0.18% | 10.6.2024 | 824.50 | +0.18% | 11.6.2024 | ||||
| KOMERČNÍ BANKA | 9810 | 847.00 | +0.36% | 10.6.2024 | 848.00 | +0.59% | 11.6.2024 | ||||
| KOFOLA CS | 4351 | 271.00 | -1.45% | 10.6.2024 | 272.00 | -0.72% | 11.6.2024 | ||||
| ERSTE GROUP BANK A | 2729 | 1 001.00 | +1.11% | 10.6.2024 | 1 000.00 | +1.11% | 11.6.2024 | ||||
| MONETA MONEY BANK | 2713 | 102.00 | +0.39% | 10.6.2024 | 102.00 | +0.79% | 11.6.2024 | ||||
| COLT CZ GROUP SE | 1958 | 613.00 | +0.82% | 10.6.2024 | 615.00 | +0.81% | 11.6.2024 | ||||
| PHILIP MORRIS ČR A | 1517 | 15 840.00 | -0.50% | 10.6.2024 | 15 980.00 | 0.00% | 11.6.2024 | ||||
| PHOTON ENERGY | 1149 | 50.30 | +1.21% | 10.6.2024 | |||||||
| PRIMOCO UAV SE | 1104 | 1 050.00 | -1.87% | 10.6.2024 | |||||||
| PILULKA LÉKÁRNY | 779 | 235.00 | -1.26% | 10.6.2024 | 236.00 | -0.84% | 11.6.2024 | ||||
| VIG | 490 | 662.00 | +0.53% | 10.6.2024 | 661.00 | +0.45% | 11.6.2024 | ||||
| CPI FIM | 430 | 19.9.2014 | 14.40 | +1.40% | 11.6.2024 | ||||||
| GEVORKYAN | 364 | 266.00 | -1.48% | 10.6.2024 | 270.00 | -0.73% | 11.6.2024 | ||||
| GEN DIGITAL | 363 | 500.00 | +0.81% | 10.6.2024 | 495.00 | -1.19% | 11.6.2024 | ||||
| KARO LEATHER | 333 | 160.00 | -1.23% | 10.6.2024 | 165.00 | 0.00% | 11.6.2024 | ||||
| mmcité a.s. | 309 | 250.00 | +2.46% | 10.6.2024 | 246.00 | +2.50% | 11.6.2024 | ||||
| EB SILVER TL11 | 294 | 120.06 | +1.84% | 10.6.2024 | |||||||
| ORLEN | 277 | 394.20 | +1.34% | 10.6.2024 | |||||||
| J&T ARCH INV CZK H | 234 | 1.52 | 0.00% | 10.6.2024 | |||||||
| EB OMV TL04 | 214 | 48.51 | +4.39% | 10.6.2024 | |||||||
| Bezvavlasy | 207 | 750.00 | +1.35% | 10.6.2024 | 755.00 | +3.42% | 11.6.2024 | ||||
| NOKIA CORP. | 206 | 81.56 | -2.88% | 10.6.2024 | 82.00 | -0.24% | 11.6.2024 | ||||
| VOLKSWAGEN | 190 | 3 050.00 | -0.46% | 10.6.2024 | |||||||
| DEUTSCHE BANK AG | 182 | 309.90 | +0.88% | 10.6.2024 | 307.00 | +2.33% | 11.6.2024 | ||||
| RBI | 169 | 503.20 | +1.08% | 10.6.2024 | |||||||
| EMAN | 155 | 69.00 | +2.99% | 10.6.2024 | 70.00 | 0.00% | 11.6.2024 | ||||
| TMR | 144 | 570.00 | 0.00% | 10.6.2024 | |||||||
| FIO BANKA 5,00/27 | 142 | 10 049.00 | +0.16% | 11.6.2024 | |||||||
| O2 C.R. | 136 | 24.2.2022 | 28.2.2022 | ||||||||
| HARDWARIO | 135 | 11.10 | -3.48% | 10.6.2024 | |||||||
| EB RWE TL03 | 131 | 5.34 | -9.34% | 21.2.2024 | |||||||
| DR. MAX 8,50/28 | 125 | 105.50 | 0.00% | 10.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 122 | 104.40 | 0.00% | 10.6.2024 | |||||||
| FIXED.ZONE | 116 | 170.00 | 0.00% | 10.6.2024 | 168.00 | -1.17% | 11.6.2024 | ||||
| E4U | 115 | 179.00 | 0.00% | 10.6.2024 | 178.00 | 0.00% | 11.6.2024 | ||||
| TRIGEMA REF8,75/28 | 101 | 104.00 | 0.00% | 10.6.2024 | |||||||
| ST.DLUHOP. 4,50/32 | 101 | 102.55 | 0.00% | 10.6.2024 | 10 400.00 | 0.00% | 11.6.2024 | ||||
| CTP | 100 | 389.00 | 0.00% | 10.6.2024 | |||||||
| SAB FINANCE | 96 | 1 060.00 | 0.00% | 10.6.2024 | |||||||
| PRAŽSKÁ ENERGETIKA | 94 | 30.11.2011 | 18 300.00 | 0.00% | 11.6.2024 | ||||||
| SELGEN | 94 | 30.9.1997 | 4 400.00 | 0.00% | 11.6.2024 | ||||||
| ST.DLUHOP. 5,70/24 | 93 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| RWE | 92 | 819.20 | 0.00% | 10.6.2024 | |||||||
| AVAST | 89 | 9.9.2022 | 9.9.2022 | ||||||||
| CSG 8,00/28 | 89 | 109.99 | +4.75% | 10.6.2024 | |||||||
| J&T BANKA 10% PERP | 88 | 104.50 | 0.00% | 10.6.2024 | |||||||
| WIENERBERGER | 87 | 836.00 | +2.13% | 10.6.2024 | |||||||
| RMS MEZZANINE | 85 | 1.74 | 0.00% | 10.6.2024 | 1.70 | 0.00% | 11.6.2024 | ||||
| TOMA | 85 | 1 380.00 | 0.00% | 10.6.2024 | 1 360.00 | 0.00% | 11.6.2024 | ||||
| MICROSOFT CORP. | 82 | 9 600.00 | -0.20% | 11.6.2024 | |||||||
| OMV | 78 | 1 034.50 | +1.82% | 10.6.2024 | |||||||
| ČESKÁ ZBROJOVKA | 75 | 14.11.2007 | 13.12.2007 | ||||||||
| E.ON | 75 | 303.10 | -0.62% | 10.6.2024 | |||||||
| PRABOS PLUS | 74 | 230.00 | 0.00% | 10.6.2024 | 224.00 | 0.00% | 11.6.2024 | ||||
| SHELL | 74 | 746.10 | +0.82% | 10.6.2024 | |||||||
| META PLATFORMS | 72 | 11 398.00 | +1.76% | 11.6.2024 | |||||||
| EB CBK TL04 | 72 | 16.71 | -1.99% | 10.6.2024 | |||||||
| FOOTSHOP | 70 | 90.00 | 0.00% | 10.6.2024 | |||||||
| ŠKODA | 69 | 26.9.2001 | 18.4.2001 | ||||||||
| EB GLD TL10 | 68 | 602.32 | -0.15% | 10.6.2024 | |||||||
| |||||||||||
