Hi price, The Prague Stock Exchange dne 16.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 836.00 | +2.13% | 10 032 | 12 | ||||||||||
| ČEZ | 822.00 | +0.18% | 95 768 622 | 116 312 | 824.50 | +0.18% | 7 660 591 | 9 279 | ||||||
| RWE | 819.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 773.53 | +1.73% | 0 | 0 | ||||||||||
| Bezvavlasy | 750.00 | +1.35% | 3 001 550 | 4 002 | 755.00 | +3.42% | 42 950 | 57 | ||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| VIG | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| EB GLD TL10 | 602.32 | -0.15% | 10 669 | 18 | ||||||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.06 | -0.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.02 | +0.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 540.57 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS22 | 531.99 | -1.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| ||||||||||||||
