The Prague Stock Exchange and RM-System - daily results dne 16.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 21.38 | +1.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.28 | +1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +1.11% | 38 398 994 | 38 332 | 1 000.00 | +1.11% | 1 593 731 | 1 594 | ||||||
| EB GOLD TS11 | 540.57 | +1.10% | 0 | 0 | ||||||||||
| RBI | 503.20 | +1.08% | 22 680 | 45 | ||||||||||
| EB DAX TL16 | 1 746.66 | +1.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.20 | +1.03% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| EB LUFTHANSA TS06 | 7.92 | +0.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
| EB DAX TL15 | 2 307.72 | +0.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 425.80 | +0.83% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 120.74 | +0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 613.00 | +0.82% | 12 144 980 | 19 909 | 615.00 | +0.81% | 760 274 | 1 239 | ||||||
| SHELL | 746.10 | +0.82% | 746 | 1 | ||||||||||
| GEN DIGITAL | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
| EB MONETA TL06 | 51.52 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.18 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.02 | +0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.61 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
