Hi price, The Prague Stock Exchange dne 16.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.2.2024 21.2.2024 20.2.2024 19.2.2024 16.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.50% | 6 089 680 | 382 | 15 980.00 | 0.00% | 768 740 | 48 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 742.82 | +0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 170.34 | +0.58% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 050.00 | -0.46% | 63 653 | 21 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 307.72 | +0.85% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 120.74 | +0.83% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 746.66 | +1.03% | 0 | 0 | ||||||||||
VERBUND | 1 657.00 | 0.00% | 0 | 0 | ||||||||||
|